V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2020 15:18:50 | 6 100 | 87,10 | 6 000 | 87,90 | 5 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 3 000 | 89,30 | 4 500 | 89,40 | 4 700 | 89,50 | 4 900 | 89,60 | 5 000 | |
| 06.08.2020 15:13:46 | 6 100 | 87,10 | 6 000 | 87,90 | 5 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 3 000 | 89,20 | 3 900 | 89,30 | 5 400 | 89,40 | 5 600 | 89,50 | 5 800 | |
| 06.08.2020 15:12:51 | 3 100 | 87,10 | 3 000 | 87,90 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 3 000 | 89,20 | 3 900 | 89,30 | 5 400 | 89,40 | 5 600 | 89,50 | 5 800 | |
| 06.08.2020 15:12:48 | 3 100 | 87,10 | 3 000 | 87,90 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 8 000 | 89,20 | 8 900 | 89,30 | 10 400 | 89,40 | 10 600 | 89,50 | 10 800 | |
| 06.08.2020 15:12:48 | 3 000 | 83,00 | 2 900 | 87,10 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 8 000 | 89,20 | 8 900 | 89,30 | 10 400 | 89,40 | 10 600 | 89,50 | 10 800 | |
| 06.08.2020 13:06:04 | 3 100 | 87,10 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 8 000 | 89,20 | 8 900 | 89,30 | 10 400 | 89,40 | 10 600 | 89,50 | 10 800 | |
| 06.08.2020 13:06:04 | 3 100 | 87,10 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 3 000 | 89,10 | 8 000 | 89,20 | 8 900 | 89,30 | 10 400 | 89,40 | 10 600 | |
| 06.08.2020 13:06:04 | 3 100 | 87,10 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 3 000 | 89,10 | 8 000 | 89,20 | 8 900 | 89,30 | 10 400 | 89,40 | 10 600 | |
| 06.08.2020 12:55:58 | 3 100 | 87,10 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 5 000 | 89,20 | 5 900 | 89,30 | 7 400 | 89,40 | 7 600 | 89,50 | 7 800 | |
| 06.08.2020 12:55:24 | 6 000 | 87,20 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 5 000 | 89,20 | 5 900 | 89,30 | 7 400 | 89,40 | 7 600 | 89,50 | 7 800 | |
| 06.08.2020 12:54:13 | 6 000 | 87,20 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 2 800 | 89,60 | 2 900 | |
| 06.08.2020 12:48:00 | 6 000 | 87,20 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 150 | 89,60 | 5 250 | |
| 06.08.2020 12:48:00 | 5 900 | 87,10 | 5 800 | 87,20 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 150 | 89,60 | 5 250 | |
| 06.08.2020 10:39:54 | 6 000 | 87,20 | 3 000 | 87,90 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 150 | 89,60 | 5 250 | |
| 06.08.2020 10:39:54 | 5 900 | 87,10 | 5 800 | 87,20 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 150 | 89,60 | 5 250 | |
| 06.08.2020 10:20:35 | 6 000 | 87,20 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 150 | 89,60 | 5 250 | |
| 06.08.2020 10:20:35 | 6 000 | 87,20 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 150 | 89,60 | 5 250 | |
| 06.08.2020 10:20:08 | 6 000 | 87,20 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 100 | 89,20 | 1 000 | 89,30 | 2 500 | 89,40 | 2 700 | 89,50 | 5 250 | |
| 06.08.2020 10:20:08 | 6 000 | 87,20 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 100 | 89,20 | 1 000 | 89,30 | 2 500 | 89,40 | 2 700 | 89,50 | 5 250 | |
| 06.08.2020 10:07:07 | 6 000 | 87,20 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 200 | 89,20 | 1 100 | 89,30 | 2 600 | 89,40 | 2 800 | 89,50 | 5 350 | |
| 06.08.2020 10:07:07 | 6 000 | 87,20 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 200 | 89,20 | 1 100 | 89,30 | 2 600 | 89,40 | 2 800 | 89,50 | 5 350 | |
| 06.08.2020 10:05:53 | 6 000 | 87,20 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 100 | 89,20 | 1 000 | 89,30 | 2 500 | 89,40 | 2 700 | 89,50 | 5 250 | |
| 06.08.2020 10:05:53 | 6 000 | 87,20 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 100 | 89,20 | 1 000 | 89,30 | 2 500 | 89,40 | 2 700 | 89,50 | 5 250 | |
| 06.08.2020 10:05:34 | 3 100 | 87,10 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 100 | 89,20 | 1 000 | 89,30 | 2 500 | 89,40 | 2 700 | 89,50 | 5 250 | |
| 06.08.2020 10:05:34 | 3 000 | 83,00 | 2 900 | 87,10 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 100 | 89,20 | 1 000 | 89,30 | 2 500 | 89,40 | 2 700 | 89,50 | 5 250 | |
| 06.08.2020 10:05:34 | 3 000 | 83,00 | 2 900 | 87,10 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 100 | 89,20 | 1 000 | 89,30 | 2 500 | 89,40 | 2 700 | 89,50 | 5 450 | |
| 06.08.2020 09:58:33 | 3 100 | 87,10 | 3 000 | 87,50 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 100 | 89,20 | 1 000 | 89,30 | 2 500 | 89,40 | 2 700 | 89,50 | 5 450 | |
| 06.08.2020 09:58:33 | 3 100 | 87,10 | 3 000 | 87,50 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 100 | 89,20 | 1 000 | 89,30 | 2 500 | 89,40 | 2 700 | 89,50 | 5 450 | |
| 06.08.2020 09:56:10 | 3 100 | 87,10 | 3 000 | 87,50 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 350 | 89,60 | 5 450 | |
| 06.08.2020 09:56:10 | 3 100 | 87,10 | 3 000 | 87,50 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 350 | 89,60 | 5 450 | |
| 06.08.2020 09:52:14 | 3 500 | 87,50 | 3 300 | 88,00 | 2 300 | 88,10 | 2 200 | 88,80 | 500 | 89,10 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 350 | 89,60 | 5 450 | |
| 06.08.2020 09:52:14 | 3 500 | 87,50 | 3 300 | 88,00 | 2 300 | 88,10 | 2 200 | 88,80 | 500 | 89,10 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 350 | 89,60 | 5 450 | |
| 06.08.2020 09:52:14 | 3 100 | 87,10 | 3 000 | 87,50 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 350 | 89,60 | 5 450 | |
| 06.08.2020 09:52:14 | 3 100 | 87,10 | 3 000 | 87,50 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 350 | 89,60 | 5 450 | |
| 06.08.2020 09:09:51 | 3 100 | 87,10 | 3 000 | 87,50 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 300 | 89,20 | 1 200 | 89,30 | 2 700 | 89,40 | 2 900 | 89,50 | 5 650 | |
| 06.08.2020 09:09:51 | 3 100 | 87,10 | 3 000 | 87,50 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 300 | 89,20 | 1 200 | 89,30 | 2 700 | 89,40 | 2 900 | 89,50 | 5 650 | |
| 06.08.2020 09:09:06 | 3 100 | 87,10 | 3 000 | 87,50 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 200 | 89,20 | 1 100 | 89,30 | 2 600 | 89,40 | 2 800 | 89,50 | 5 550 | |
| 06.08.2020 09:09:06 | 3 100 | 87,10 | 3 000 | 87,50 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 200 | 89,20 | 1 100 | 89,30 | 2 600 | 89,40 | 2 800 | 89,50 | 5 550 | |
| 06.08.2020 09:07:51 | 3 100 | 87,10 | 3 000 | 87,50 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 350 | 89,60 | 5 450 | |
| 06.08.2020 09:07:48 | 3 100 | 87,10 | 3 000 | 87,50 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 150 | 89,60 | 5 250 | |
| 06.08.2020 09:07:48 | 3 000 | 83,00 | 2 900 | 87,10 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 150 | 89,60 | 5 250 | |
| 06.08.2020 09:03:03 | 3 100 | 87,10 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 150 | 89,60 | 5 250 | |
| 06.08.2020 09:03:03 | 3 000 | 83,00 | 2 900 | 87,10 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 150 | 89,60 | 5 250 | |
| 06.08.2020 09:03:03 | 3 000 | 83,00 | 2 900 | 87,10 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 350 | 89,60 | 5 450 | |
| 06.08.2020 09:02:43 | 3 100 | 87,10 | 3 000 | 87,50 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 2 400 | 89,40 | 2 600 | 89,50 | 5 350 | 89,60 | 5 450 | |
| 06.08.2020 09:01:11 | 3 100 | 87,10 | 3 000 | 87,50 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,40 | 1 100 | 89,50 | 3 850 | 89,60 | 3 950 | 89,70 | 4 150 | |
| 06.08.2020 09:00:40 | 3 100 | 87,10 | 3 000 | 87,50 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 1 000 | 89,40 | 1 200 | 89,50 | 3 950 | 89,60 | 4 050 | |
| 06.08.2020 09:00:40 | 3 100 | 87,10 | 3 000 | 87,50 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 1 000 | 89,40 | 1 200 | 89,50 | 3 750 | 89,60 | 3 850 | |
| 06.08.2020 09:00:40 | 3 000 | 83,00 | 2 900 | 87,10 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 1 000 | 89,40 | 1 200 | 89,50 | 3 750 | 89,60 | 3 850 | |
| 06.08.2020 09:00:10 | 3 100 | 87,10 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,20 | 900 | 89,30 | 1 000 | 89,40 | 1 200 | 89,50 | 3 750 | 89,60 | 3 850 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.